SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.53
0.32%
≈ ￥4874.3
($2.37)
更新于 2026-11-09 17:35:02
24H 最高$741.35
24H 最低$726.89
今日开盘$736.16
24H 成交量$117.62万
流通市值$2,738.44万
24H 涨跌额($2.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $378.85万 | $14.83亿 | 0.00% |
| 314 |
DYDXDYDX Chain
|
$0.09012 | $0.0931 | $0.08532 | $47.98万 | $6,755.17万 | -2.64% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.07万 | $416.55万 | -4.02% |
| 376 |
IRENBIRENB
|
$20.88 | $22.45 | $20.43 | $37.87万 | — | -4.79% |
| 194 |
WWormhole
|
$0.01062 | $0.01083 | $0.01009 | $81.14万 | $7,148.79万 | -1.12% |
| 524 |
METISMetis Token
|
$2.59 | $2.61 | $2.43 | $20.39万 | $2,069.88万 | 0.39% |
| 449 |
DYMDymension
|
$0.01375 | $0.01419 | $0.01338 | $27.72万 | $964.79万 | -2.83% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.64万 | $2,415.58万 | 0.00% |
| 463 |
MAVMaverick Token
|
$0.00735 | $0.00766 | $0.0071 | $26.21万 | $186.79万 | -3.92% |
| 166 |
SSonic
|
$0.03578 | $0.03793 | $0.03481 | $100.27万 | $1.17亿 | -4.76% |
| 29 |
ONEONEchain
|
$0.001589 | $0.002241 | $0.001557 | $1,508.24万 | $5,561.54万 | -28.23% |
| 509 |
COHRBCOHRB
|
$189.79 | $198.04 | $184.03 | $21.54万 | — | -3.33% |
| 286 |
RVNRavencoin
|
$0.001222 | $0.001271 | $0.001158 | $52.88万 | $2,066.09万 | -3.78% |
| 423 |
NEO小蚁
|
$1.799 | $1.86 | $1.73 | $30.72万 | $1.28亿 | -2.23% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 12 |
HYPEHyperliquid
|
$73.26 | $78.16 | $72.49 | $3,576.96万 | $183.72亿 | -5.15% |
| 337 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.30万 | $190.68万 | -5.29% |
相关站点
共 40 个
MegaETH _比特币
Vanar Chain _BTC行情
Near Protocol _BTC行情
TQQQB _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币
Reserve Rights _加密货币行情
United Stables _数字货币市值
Hedera _比特币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Starknet _加密货币行情
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Solana _以太坊ETH价格
Internet _比特币
比特币 _加密货币行情
Official _BTC行情
BEAMX _比特币行情
波场 _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _数字货币市值
TQQQB _币种排行
Gains Network _以太坊ETH价格
艾达币 _币种排行
United Stables _以太坊ETH价格
比特币 _币种排行
比特币 _币种排行
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Aster _以太坊ETH价格
Caldera _币种排行
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
BMNRB _比特币行情