24H 最高$2.10
24H 最低$1.97
今日开盘$2.076
24H 成交量$163.47万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $21.92万 | $416.55万 | -3.74% |
| 372 |
IRENBIRENB
|
$21.09 | $22.45 | $20.43 | $38.88万 | — | -3.87% |
| 198 |
WWormhole
|
$0.0106 | $0.01083 | $0.01009 | $81.35万 | $7,148.79万 | -0.66% |
| 515 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.35万 | $2,069.88万 | -0.39% |
| 455 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $27.54万 | $964.79万 | -1.85% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 468 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.06万 | $186.79万 | -3.16% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 32 |
ONEONEchain
|
$0.001538 | $0.002058 | $0.001533 | $1,367.50万 | $5,561.54万 | -24.90% |
| 495 |
COHRBCOHRB
|
$193.02 | $198.04 | $184.03 | $22.85万 | — | -1.35% |
| 294 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.67万 | $2,066.09万 | -3.25% |
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $30.76万 | $1.28亿 | -1.91% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $42.99万 | $190.68万 | -5.29% |
相关站点
共 40 个
Worldcoin _比特币
Gains Network _比特币行情
USD1 _比特币
Wrapped _加密货币行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Aster _数字货币市值
Avalanche _BTC行情
Internet _币种排行
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行
COINB _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _比特币
Near Protocol _数字货币市值
Sui _加密货币行情
Solana _币种排行
Plasma _加密货币行情
比特现金 _数字货币市值
Tether Gold _BTC行情
NEXPACE _数字货币市值
United Stables _币种排行
Hedera _币种排行
Avalanche _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
Gram _数字货币市值
BitTensor _数字货币市值
Filecoin _BTC行情
Solana _BTC行情
Avalanche _BTC行情
比特币 _BTC行情
Ondo _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Render _BTC行情