24H 最高$0.053
24H 最低$0.0481
今日开盘$0.0525
24H 成交量$21.71万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 316 |
DYDXDYDX Chain
|
$0.09036 | $0.09307 | $0.08532 | $48.09万 | $6,755.17万 | -2.36% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.90万 | $416.55万 | -4.02% |
| 375 |
IRENBIRENB
|
$21.26 | $22.45 | $20.43 | $38.42万 | — | -3.10% |
| 198 |
WWormhole
|
$0.0106 | $0.01083 | $0.01009 | $81.35万 | $7,148.79万 | -0.66% |
| 516 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.30万 | $2,069.88万 | 0.00% |
| 455 |
DYMDymension
|
$0.01384 | $0.01419 | $0.01338 | $27.53万 | $964.79万 | -1.50% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 471 |
MAVMaverick Token
|
$0.00739 | $0.00764 | $0.0071 | $25.94万 | $186.79万 | -2.89% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 32 |
ONEONEchain
|
$0.001538 | $0.002058 | $0.001533 | $1,367.50万 | $5,561.54万 | -24.90% |
| 497 |
COHRBCOHRB
|
$193.07 | $198.04 | $184.03 | $22.75万 | — | -1.32% |
| 294 |
RVNRavencoin
|
$0.001226 | $0.001271 | $0.001158 | $52.63万 | $2,066.09万 | -2.54% |
| 425 |
NEO小蚁
|
$1.808 | $1.86 | $1.73 | $30.94万 | $1.28亿 | -1.58% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 343 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $42.94万 | $190.68万 | -5.29% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MarsCoin _数字货币市值
DODO _比特币
COINB _以太坊ETH价格
比特现金 _BTC行情
Avalanche _BTC行情
COINB _比特币
Uniswap _币种排行
Sui _比特币行情
Sui _BTC行情
达世币 _加密货币行情
BFUSD _币种排行
BitTensor _数字货币市值
Injective _加密货币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
Shiba Inu _BTC行情
First Digital _比特币行情
USD1 _加密货币行情
恒星币 _BTC行情
以太坊 _币种排行
Starknet _币种排行
SOXSB _比特币行情
Ripple USD _加密货币行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _比特币行情
SOXSB _数字货币市值
Zama _加密货币行情
Polkadot _加密货币行情
COINB _比特币行情
NEXPACE _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
USDC _比特币行情
USDC _BTC行情
StraitsX USD _数字货币市值
DODO _BTC行情
Shiba Inu _比特币