币图数据
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-09 17:35:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AAPLB $345.48 +0.88% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% JitoJTO $0.3269 -0.73% Berachain $0.1026 -7.73% Axie InfinityAXS $0.809 -1.10% Wormhole $0.01062 -1.12% APROAT $0.0943 +0.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
482 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.47万 -1.18%
274 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
73 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0456$378.85万 $14.83亿 0.00%
314 DYDX DYDXDYDX Chain $0.09012 $0.0931 $0.08532$47.98万 $6,755.17万 -2.64%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $272.22万 0.00%
517 PSG PSGParis Saint-Germain Fan Token $0.334 $0.351 $0.32$21.07万 $416.55万 -4.02%
376 IRENB IRENBIRENB $20.88 $22.45 $20.43$37.87万 — -4.79%
194 W WWormhole $0.01062 $0.01083 $0.01009$81.14万 $7,148.79万 -1.12%
524 METIS METISMetis Token $2.59 $2.61 $2.43$20.39万 $2,069.88万 0.39%
449 DYM DYMDymension $0.01375 $0.01419 $0.01338$27.72万 $964.79万 -2.83%
51 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00$756.64万 $2,415.58万 0.00%
463 MAV MAVMaverick Token $0.00735 $0.00766 $0.0071$26.21万 $186.79万 -3.92%
166 S SSonic $0.03578 $0.03793 $0.03481$100.27万 $1.17亿 -4.76%
29 ONE ONEONEchain $0.001589 $0.002241 $0.001557$1,508.24万 $5,561.54万 -28.23%
509 COHRB COHRBCOHRB $189.79 $198.04 $184.03$21.54万 — -3.33%
286 RVN RVNRavencoin $0.001222 $0.001271 $0.001158$52.88万 $2,066.09万 -3.78%
423 NEO NEO小蚁 $1.799 $1.86 $1.73$30.72万 $1.28亿 -2.23%
565 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $937.50万 -2.51%
12 HYPE HYPEHyperliquid $73.26 $78.16 $72.49$3,576.96万 $183.72亿 -5.15%
337 BAR BARFC Barcelona Fan Token $0.215 $0.236 $0.214$43.30万 $190.68万 -5.29%

相关站点

共 40 个
BitTensor _BTC行情 PAX Gold _加密货币行情 Celo _比特币行情 First Neiro _数字货币市值 Ripple USD _币种排行 大零币 _以太坊ETH价格 EUR _数字货币市值 Celo _比特币行情 Polkadot _以太坊ETH价格 Chainlink _数字货币市值 Official _以太坊ETH价格 Bubblemaps _BTC行情 瑞波币 _数字货币市值 MarsCoin _加密货币行情 Pudgy Penguins _以太坊ETH价格 TONToken _币种排行 Virtuals _BTC行情 Filecoin _以太坊ETH价格 Hashflow _加密货币行情 Render _比特币行情 Gram _加密货币行情 MarsCoin _币种排行 Pepe _加密货币行情 Hyperliquid _加密货币行情 恒星币 _以太坊ETH价格 恒星币 _加密货币行情 Official _加密货币行情 SOXSB _加密货币行情 USDC _币种排行 Celestia _比特币 USD1 _比特币 大零币 _比特币 SNXXB _比特币 Official _以太坊ETH价格 Celo _数字货币市值 比特币 _加密货币行情 Aptos _加密货币行情 Aster _数字货币市值 BitTensor _数字货币市值 Shiba Inu _加密货币行情