Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 16:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.0456 | $337.67万 | $14.83亿 | 0.65% |
| 311 |
DYDXDYDX Chain
|
$0.08914 | $0.0931 | $0.08532 | $47.58万 | $6,755.17万 | -3.94% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $21.25万 | $416.55万 | -4.60% |
| 383 |
IRENBIRENB
|
$20.8 | $22.45 | $20.43 | $36.63万 | — | -4.98% |
| 207 |
WWormhole
|
$0.01048 | $0.01084 | $0.01009 | $75.34万 | $7,148.79万 | -3.32% |
| 521 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $19.76万 | $2,069.88万 | -0.78% |
| 446 |
DYMDymension
|
$0.01371 | $0.01419 | $0.01338 | $27.53万 | $964.79万 | -3.18% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.80万 | $2,415.58万 | -0.02% |
| 457 |
MAVMaverick Token
|
$0.0073 | $0.00768 | $0.0071 | $26.35万 | $186.79万 | -4.95% |
| 171 |
SSonic
|
$0.03575 | $0.03793 | $0.03481 | $95.67万 | $1.17亿 | -5.10% |
| 26 |
ONEONEchain
|
$0.001574 | $0.002254 | $0.001557 | $1,690.87万 | $5,561.54万 | -26.65% |
| 518 |
COHRBCOHRB
|
$189.99 | $198.04 | $184.03 | $20.05万 | — | -2.74% |
| 287 |
RVNRavencoin
|
$0.001205 | $0.001274 | $0.001158 | $52.55万 | $2,066.09万 | -5.42% |
| 427 |
NEO小蚁
|
$1.783 | $1.86 | $1.73 | $29.68万 | $1.28亿 | -3.52% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 12 |
HYPEHyperliquid
|
$73.45 | $78.16 | $72.49 | $3,551.96万 | $183.72亿 | -4.86% |
| 359 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $39.91万 | $190.68万 | -3.97% |
相关站点
共 40 个
United Stables _加密货币行情
Hyperliquid _加密货币行情
狗币 _币种排行
大零币 _数字货币市值
Avalanche _比特币
达世币 _BTC行情
Ether.fi _加密货币行情
Shiba Inu _加密货币行情
Ether.fi _BTC行情
Internet _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Aptos _数字货币市值
Gram _数字货币市值
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
币安币 _比特币
Chainlink _币种排行
Official _数字货币市值
Virtuals _数字货币市值
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
币安币 _比特币行情
恒星币 _BTC行情
Quant _比特币
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _比特币行情
Worldcoin _币种排行
Meteora _BTC行情
Aptos _比特币行情
波场 _数字货币市值
United Stables _币种排行
EUR _BTC行情
Caldera _比特币行情
比特币 _比特币行情
Polkadot _加密货币行情
NFPrompt _比特币行情