CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 17:50:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$392.37万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0456 | $395.22万 | $14.83亿 | 0.43% |
| 314 |
DYDXDYDX Chain
|
$0.08996 | $0.0931 | $0.08532 | $48.23万 | $6,755.17万 | -2.95% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.16万 | $416.55万 | -4.02% |
| 376 |
IRENBIRENB
|
$20.91 | $22.45 | $20.43 | $37.91万 | — | -4.78% |
| 196 |
WWormhole
|
$0.01059 | $0.01083 | $0.01009 | $81.19万 | $7,148.79万 | -1.49% |
| 520 |
METISMetis Token
|
$2.61 | $2.61 | $2.43 | $20.74万 | $2,069.88万 | 0.77% |
| 454 |
DYMDymension
|
$0.01376 | $0.01419 | $0.01338 | $27.31万 | $964.79万 | -2.62% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.54万 | $2,415.58万 | -0.02% |
| 464 |
MAVMaverick Token
|
$0.00735 | $0.00766 | $0.0071 | $26.21万 | $186.79万 | -3.92% |
| 166 |
SSonic
|
$0.03578 | $0.03793 | $0.03481 | $100.59万 | $1.17亿 | -4.92% |
| 29 |
ONEONEchain
|
$0.00159 | $0.00221 | $0.001557 | $1,480.75万 | $5,561.54万 | -27.53% |
| 509 |
COHRBCOHRB
|
$189.89 | $198.04 | $184.03 | $21.49万 | — | -3.15% |
| 288 |
RVNRavencoin
|
$0.001223 | $0.001271 | $0.001158 | $53.00万 | $2,066.09万 | -3.55% |
| 425 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $30.48万 | $1.28亿 | -2.07% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 12 |
HYPEHyperliquid
|
$73.43 | $78.16 | $72.49 | $3,575.48万 | $183.72亿 | -4.90% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.35万 | $190.68万 | -6.14% |
相关站点
共 40 个
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Caldera _比特币行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
Ethena _比特币
狗币 _币种排行
BMNRB _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _比特币
Aptos _比特币
BEAMX _BTC行情
Hedera _比特币
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
Initia _加密货币行情
BEAMX _比特币
恒星币 _比特币
达世币 _数字货币市值
Tether Gold _币种排行
Celestia _数字货币市值
Gram _比特币行情
United Stables _BTC行情
莱特币 _比特币行情
QQQB _BTC行情
BitTensor _数字货币市值
以太坊 _以太坊ETH价格
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
Shiba Inu _加密货币行情
DRAMB _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _币种排行
比特币 _BTC行情
大零币 _币种排行
Gains Network _BTC行情
Gram _比特币行情
Aster _数字货币市值
SNXXB _数字货币市值